TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,845 Value ($000) $541 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 14,061 Value ($000) $1 Avg Close $46.47 Range $39.20 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,845	$541	$65.27	$53.36 - $80.58
Q3 2025	14,061	$1	$46.47	$39.20 - $58.74