TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 759,378 Value ($000) $52,397 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 1,305,492 Value ($000) $75,196 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 1,452,341 Value ($000) $59,285 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 1,548,646 Value ($000) $31,763 Avg Close $24.17 Range $20.04 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	759,378	$52,397	$65.27	$53.36 - $80.58
Q3 2025	1,305,492	$75,196	$46.47	$39.20 - $58.74
Q2 2025	1,452,341	$59,285	$27.65	$15.77 - $41.54
Q1 2025	1,548,646	$31,763	$24.17	$20.04 - $30.41