TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 246 Value ($000) $14 Avg Close $46.47 Range $39.20 - $58.74

Q2 2021

Shares 3,656 Value ($000) $52 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 3,656 Value ($000) $53 Avg Close $14.18 Range $13.33 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	246	$14	$46.47	$39.20 - $58.74
Q2 2021	3,656	$52	$14.94	$14.26 - $15.36
Q1 2021	3,656	$53	$14.18	$13.33 - $14.95