TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,470 Value ($000) $998 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 15,200 Value ($000) $876 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 14,468 Value ($000) $591 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 22,660 Value ($000) $465 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 2,286 Value ($000) $57 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 37,626 Value ($000) $687 Avg Close $19.30 Range $16.75 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,470	$998	$65.27	$53.36 - $80.58
Q3 2025	15,200	$876	$46.47	$39.20 - $58.74
Q2 2025	14,468	$591	$27.65	$15.77 - $41.54
Q1 2025	22,660	$465	$24.17	$20.04 - $30.41
Q4 2024	2,286	$57	$22.65	$17.67 - $28.00
Q3 2024	37,626	$687	$19.30	$16.75 - $22.71