TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,755 Value ($000) $1,082 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 53,791 Value ($000) $1,331 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 57,991 Value ($000) $1,058 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 58,599 Value ($000) $1,139 Avg Close $17.07 Range $13.43 - $20.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,755	$1,082	$24.17	$20.04 - $30.41
Q4 2024	53,791	$1,331	$22.65	$17.67 - $28.00
Q3 2024	57,991	$1,058	$19.30	$16.75 - $22.71
Q2 2024	58,599	$1,139	$17.07	$13.43 - $20.11