TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $25 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 297 Value ($000) $17 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 297 Value ($000) $12 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 95 Value ($000) $2 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 95 Value ($000) $2 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 144 Value ($000) $3 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 144 Value ($000) $3 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 144 Value ($000) $2 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 87 Value ($000) $1 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 87 Value ($000) $1 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 38 Value ($000) $1 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 58 Value ($000) $1 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 491 Value ($000) $7 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 72 Value ($000) $1 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 36 Value ($000) $0 Avg Close $13.82 Range $11.93 - $15.17
Q4 2021
Shares 39 Value ($000) $1 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 39 Value ($000) $0 Avg Close $13.74 Range $12.31 - $14.89