TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,133 Value ($000) $20 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 926,378 Value ($000) $53 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 1,414,490 Value ($000) $58 Avg Close $27.65 Range $15.77 - $41.54

Q4 2024

Shares 769,273 Value ($000) $19 Avg Close $22.65 Range $17.67 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,133	$20	$65.27	$53.36 - $80.58
Q3 2025	926,378	$53	$46.47	$39.20 - $58.74
Q2 2025	1,414,490	$58	$27.65	$15.77 - $41.54
Q4 2024	769,273	$19	$22.65	$17.67 - $28.00