TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,739 Value ($000) $327 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 5,604 Value ($000) $323 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 5,081 Value ($000) $207 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 11,978 Value ($000) $246 Avg Close $24.17 Range $20.04 - $30.41

Q1 2024

Shares 18,976 Value ($000) $297 Avg Close $14.84 Range $13.82 - $16.54

Q3 2023

Shares 11,184 Value ($000) $144 Avg Close $13.93 Range $12.28 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,739	$327	$65.27	$53.36 - $80.58
Q3 2025	5,604	$323	$46.47	$39.20 - $58.74
Q2 2025	5,081	$207	$27.65	$15.77 - $41.54
Q1 2025	11,978	$246	$24.17	$20.04 - $30.41
Q1 2024	18,976	$297	$14.84	$13.82 - $16.54
Q3 2023	11,184	$144	$13.93	$12.28 - $15.26