TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,632 Value ($000) $389 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 5,327 Value ($000) $307 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 5,224 Value ($000) $213 Avg Close $27.65 Range $15.77 - $41.54