TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282 Value ($000) $19 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 698 Value ($000) $40 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 576 Value ($000) $24 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 2,110 Value ($000) $43 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 603 Value ($000) $15 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 1,887 Value ($000) $34 Avg Close $19.30 Range $16.75 - $22.71
Q1 2024
Shares 1,593 Value ($000) $25 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 821 Value ($000) $13 Avg Close $13.93 Range $11.14 - $16.10
Q1 2023
Shares 692 Value ($000) $9 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 199 Value ($000) $3 Avg Close $14.83 Range $12.29 - $16.95