TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,381 Value ($000) $474 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 24,381 Value ($000) $382 Avg Close $14.84 Range $13.82 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,381	$474	$17.07	$13.43 - $20.11
Q1 2024	24,381	$382	$14.84	$13.82 - $16.54