TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,454 Value ($000) $300 Avg Close $19.30 Range $16.75 - $22.71

Q1 2024

Shares 6,264 Value ($000) $98 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 3,010 Value ($000) $48 Avg Close $13.93 Range $11.14 - $16.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,454	$300	$19.30	$16.75 - $22.71
Q1 2024	6,264	$98	$14.84	$13.82 - $16.54
Q4 2023	3,010	$48	$13.93	$11.14 - $16.10