TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,517 Value ($000) $1,071 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 14,666 Value ($000) $845 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 13,932 Value ($000) $569 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 16,443 Value ($000) $337 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 11,652 Value ($000) $288 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 10,712 Value ($000) $195 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 12,213 Value ($000) $237 Avg Close $17.07 Range $13.43 - $20.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,517	$1,071	$65.27	$53.36 - $80.58
Q3 2025	14,666	$845	$46.47	$39.20 - $58.74
Q2 2025	13,932	$569	$27.65	$15.77 - $41.54
Q1 2025	16,443	$337	$24.17	$20.04 - $30.41
Q4 2024	11,652	$288	$22.65	$17.67 - $28.00
Q3 2024	10,712	$195	$19.30	$16.75 - $22.71
Q2 2024	12,213	$237	$17.07	$13.43 - $20.11