TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Expect Equity LLC's Holding History (CIK: 0002007407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,550 Value ($000) $1,349 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 41,540 Value ($000) $2,393 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 72,800 Value ($000) $2,972 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 117,146 Value ($000) $2,403 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 130,566 Value ($000) $3,232 Avg Close $22.65 Range $17.67 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,550	$1,349	$65.27	$53.36 - $80.58
Q3 2025	41,540	$2,393	$46.47	$39.20 - $58.74
Q2 2025	72,800	$2,972	$27.65	$15.77 - $41.54
Q1 2025	117,146	$2,403	$24.17	$20.04 - $30.41
Q4 2024	130,566	$3,232	$22.65	$17.67 - $28.00