TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,687 Value ($000) $2,393 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 33,881 Value ($000) $1,952 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 30,689 Value ($000) $1,253 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 30,405 Value ($000) $624 Avg Close $24.17 Range $20.04 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,687	$2,393	$65.27	$53.36 - $80.58
Q3 2025	33,881	$1,952	$46.47	$39.20 - $58.74
Q2 2025	30,689	$1,253	$27.65	$15.77 - $41.54
Q1 2025	30,405	$624	$24.17	$20.04 - $30.41