TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,407,814 Value ($000) $1,132,139 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 16,077,996 Value ($000) $926,093 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 16,959,616 Value ($000) $692,292 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 17,648,120 Value ($000) $361,963 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 18,299,780 Value ($000) $452,920 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 18,182,713 Value ($000) $331,835 Avg Close $19.30 Range $16.75 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,407,814	$1,132,139	$65.27	$53.36 - $80.58
Q3 2025	16,077,996	$926,093	$46.47	$39.20 - $58.74
Q2 2025	16,959,616	$692,292	$27.65	$15.77 - $41.54
Q1 2025	17,648,120	$361,963	$24.17	$20.04 - $30.41
Q4 2024	18,299,780	$452,920	$22.65	$17.67 - $28.00
Q3 2024	18,182,713	$331,835	$19.30	$16.75 - $22.71