TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Pilgrim Partners Asia Pte Ltd's Holding History (CIK: 0002012674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650 Value ($000) $45 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 1,400 Value ($000) $81 Avg Close $46.47 Range $39.20 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650	$45	$65.27	$53.36 - $80.58
Q3 2025	1,400	$81	$46.47	$39.20 - $58.74