TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,665 Value ($000) $460 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 6,451 Value ($000) $372 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 8,227 Value ($000) $336 Avg Close $27.65 Range $15.77 - $41.54

Q4 2024

Shares 8,160 Value ($000) $202 Avg Close $22.65 Range $17.67 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,665	$460	$65.27	$53.36 - $80.58
Q3 2025	6,451	$372	$46.47	$39.20 - $58.74
Q2 2025	8,227	$336	$27.65	$15.77 - $41.54
Q4 2024	8,160	$202	$22.65	$17.67 - $28.00