TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 81,549 Value ($000) $3,329 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 82,135 Value ($000) $1,685 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 96,474 Value ($000) $2,388 Avg Close $22.65 Range $17.67 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	81,549	$3,329	$27.65	$15.77 - $41.54
Q1 2025	82,135	$1,685	$24.17	$20.04 - $30.41
Q4 2024	96,474	$2,388	$22.65	$17.67 - $28.00