TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,270 Value ($000) $1,882 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 27,897 Value ($000) $1,607 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 23,211 Value ($000) $947 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 21,895 Value ($000) $449 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 21,895 Value ($000) $542 Avg Close $22.65 Range $17.67 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,270	$1,882	$65.27	$53.36 - $80.58
Q3 2025	27,897	$1,607	$46.47	$39.20 - $58.74
Q2 2025	23,211	$947	$27.65	$15.77 - $41.54
Q1 2025	21,895	$449	$24.17	$20.04 - $30.41
Q4 2024	21,895	$542	$22.65	$17.67 - $28.00