TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,831 Value ($000) $2,748 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 73,270 Value ($000) $4,220 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 23,279 Value ($000) $950 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 68,590 Value ($000) $1,407 Avg Close $24.17 Range $20.04 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,831	$2,748	$65.27	$53.36 - $80.58
Q3 2025	73,270	$4,220	$46.47	$39.20 - $58.74
Q2 2025	23,279	$950	$27.65	$15.77 - $41.54
Q1 2025	68,590	$1,407	$24.17	$20.04 - $30.41