TTM TECHNOLOGIES INC

CUSIP: 87305RAC3 Class: CNV

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,000 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 83,000 Value ($000) $84 Avg Close — Range —
Q2 2014
Shares 64,000 Value ($000) $65 Avg Close — Range —
Q1 2014
Shares 63,000 Value ($000) $65 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 8,853,000 Value ($000) $9,052 Avg Close — Range —
Q2 2013
Shares 8,837,000 Value ($000) $8,854 Avg Close — Range —