TTM TECHNOLOGIES INC

CUSIP: 87305RAC3 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 555,000 Value ($000) $558 Avg Close — Range —
Q4 2014
Shares 555,000 Value ($000) $558 Avg Close — Range —
Q3 2014
Shares 555,000 Value ($000) $562 Avg Close — Range —
Q2 2014
Shares 3,130,000 Value ($000) $3,181 Avg Close — Range —
Q1 2014
Shares 3,130,000 Value ($000) $3,241 Avg Close — Range —
Q4 2013
Shares 3,700,000 Value ($000) $3,820 Avg Close — Range —
Q3 2013
Shares 6,750,000 Value ($000) $6,895 Avg Close — Range —
Q2 2013
Shares 6,750,000 Value ($000) $6,784 Avg Close — Range —