TTM TECHNOLOGIES INC

CUSIP: 87305RAC3 Class: CNV

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,975,000 Value ($000) $4,064 Avg Close — Range —
Q2 2013
Shares 5,606,000 Value ($000) $5,638 Avg Close — Range —