TTM TECHNOLOGIES INC

CUSIP: 87305RAD1 Class: NOTE 1.75% 12/15

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 225,000 Value ($000) $422 Avg Close — Range —
Q1 2017
Shares 3,894,000 Value ($000) $6,851 Avg Close — Range —
Q4 2016
Shares 7,149,000 Value ($000) $10,888 Avg Close — Range —
Q3 2016
Shares 9,754,000 Value ($000) $12,899 Avg Close — Range —
Q2 2016
Shares 10,991,000 Value ($000) $10,895 Avg Close — Range —
Q1 2016
Shares 9,421,000 Value ($000) $8,390 Avg Close — Range —
Q4 2015
Shares 9,453,000 Value ($000) $8,519 Avg Close — Range —
Q3 2015
Shares 8,258,000 Value ($000) $7,231 Avg Close — Range —
Q2 2015
Shares 4,708,000 Value ($000) $5,482 Avg Close — Range —
Q1 2015
Shares 4,928,000 Value ($000) $5,393 Avg Close — Range —
Q4 2014
Shares 4,248,000 Value ($000) $4,081 Avg Close — Range —
Q3 2014
Shares 4,248,000 Value ($000) $4,125 Avg Close — Range —
Q2 2014
Shares 1,000,000 Value ($000) $1,092 Avg Close — Range —
Q1 2014
Shares 1,000,000 Value ($000) $1,107 Avg Close — Range —