TTM TECHNOLOGIES INC

CUSIP: 87305RAD1 Class: NOTE 1.75% 12/15

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 62,000 Value ($000) $73 Avg Close — Range —
Q2 2020
Shares 62,000 Value ($000) $78 Avg Close — Range —
Q1 2020
Shares 62,000 Value ($000) $70 Avg Close — Range —
Q4 2019
Shares 62,000 Value ($000) $98 Avg Close — Range —
Q3 2019
Shares 62,000 Value ($000) $83 Avg Close — Range —
Q2 2019
Shares 62,000 Value ($000) $73 Avg Close — Range —
Q1 2019
Shares 62,000 Value ($000) $81 Avg Close — Range —
Q4 2018
Shares 68,000 Value ($000) $79 Avg Close — Range —
Q3 2018
Shares 68,000 Value ($000) $115 Avg Close — Range —
Q2 2018
Shares 68,000 Value ($000) $127 Avg Close — Range —
Q1 2018
Shares 68,000 Value ($000) $113 Avg Close — Range —
Q4 2017
Shares 59,000 Value ($000) $101 Avg Close — Range —
Q3 2017
Shares 53,000 Value ($000) $89 Avg Close — Range —
Q2 2017
Shares 53,000 Value ($000) $99 Avg Close — Range —
Q1 2017
Shares 40,000 Value ($000) $70 Avg Close — Range —
Q4 2016
Shares 100,000 Value ($000) $152 Avg Close — Range —
Q3 2016
Shares 40,000 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 40,000 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 33,000 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 28,000 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 13,000 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $11 Avg Close — Range —