TTM TECHNOLOGIES INC

CUSIP: 87305RAD1 Class: NOTE 1.75% 12/15

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,000 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 8,000 Value ($000) $13 Avg Close — Range —
Q4 2017
Shares 8,000 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 8,000 Value ($000) $13 Avg Close — Range —