TTM TECHNOLOGIES INC

CUSIP: 87305RAD1 Class: NOTE 1.75% 12/15

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,000 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 14,000 Value ($000) $26 Avg Close — Range —
Q1 2018
Shares 14,000 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 27,000 Value ($000) $45 Avg Close — Range —