TW TELECOM INC

CUSIP: 87311L104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,099 Value ($000) $628 Avg Close — Range —
Q2 2014
Shares 23,160 Value ($000) $934 Avg Close — Range —
Q1 2014
Shares 24,221 Value ($000) $757 Avg Close — Range —
Q4 2013
Shares 25,530 Value ($000) $778 Avg Close — Range —
Q3 2013
Shares 25,845 Value ($000) $772 Avg Close — Range —
Q2 2013
Shares 19,815 Value ($000) $558 Avg Close — Range —