TWFG INC

Ticker: TWFG CUSIP: 87318A101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,366 Value ($000) $1,852 Avg Close $27.18 Range $23.73 - $29.80

Q3 2025

Shares 60,615 Value ($000) $1,663 Avg Close $28.90 Range $23.52 - $35.69

Q2 2025

Shares 55,615 Value ($000) $1,947 Avg Close $33.34 Range $26.50 - $36.85

Q1 2025

Shares 54,715 Value ($000) $1,691 Avg Close $30.02 Range $26.51 - $33.00

Q4 2024

Shares 53,765 Value ($000) $1,656 Avg Close $31.07 Range $26.01 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,366	$1,852	$27.18	$23.73 - $29.80
Q3 2025	60,615	$1,663	$28.90	$23.52 - $35.69
Q2 2025	55,615	$1,947	$33.34	$26.50 - $36.85
Q1 2025	54,715	$1,691	$30.02	$26.51 - $33.00
Q4 2024	53,765	$1,656	$31.07	$26.01 - $36.50