TWFG INC

Ticker: TWFG CUSIP: 87318A101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,203 Value ($000) $1,042 Avg Close $27.18 Range $23.73 - $29.80

Q3 2025

Shares 69,994 Value ($000) $1,921 Avg Close $28.90 Range $23.52 - $35.69

Q2 2025

Shares 74,306 Value ($000) $2,601 Avg Close $33.34 Range $26.50 - $36.85

Q1 2025

Shares 93,974 Value ($000) $2,905 Avg Close $30.02 Range $26.51 - $33.00

Q4 2024

Shares 73,383 Value ($000) $2,260 Avg Close $31.07 Range $26.01 - $36.50

Q3 2024

Shares 34,159 Value ($000) $926 Avg Close $25.94 Range $21.31 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,203	$1,042	$27.18	$23.73 - $29.80
Q3 2025	69,994	$1,921	$28.90	$23.52 - $35.69
Q2 2025	74,306	$2,601	$33.34	$26.50 - $36.85
Q1 2025	93,974	$2,905	$30.02	$26.51 - $33.00
Q4 2024	73,383	$2,260	$31.07	$26.01 - $36.50
Q3 2024	34,159	$926	$25.94	$21.31 - $31.91