TWFG INC

Ticker: TWFG CUSIP: 87318A101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,896 Value ($000) $572 Avg Close $27.18 Range $23.73 - $29.80

Q3 2025

Shares 28,082 Value ($000) $771 Avg Close $28.90 Range $23.52 - $35.69

Q2 2025

Shares 28,487 Value ($000) $997 Avg Close $33.34 Range $26.50 - $36.85

Q1 2025

Shares 31,336 Value ($000) $969 Avg Close $30.02 Range $26.51 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,896	$572	$27.18	$23.73 - $29.80
Q3 2025	28,082	$771	$28.90	$23.52 - $35.69
Q2 2025	28,487	$997	$33.34	$26.50 - $36.85
Q1 2025	31,336	$969	$30.02	$26.51 - $33.00