TWFG INC

Ticker: TWFG CUSIP: 87318A101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,160 Value ($000) $6,797 Avg Close $27.18 Range $23.73 - $29.80

Q3 2025

Shares 219,781 Value ($000) $6,032 Avg Close $28.90 Range $23.52 - $35.69

Q2 2025

Shares 152,243 Value ($000) $5,330 Avg Close $33.34 Range $26.50 - $36.85

Q1 2025

Shares 208,128 Value ($000) $6,435 Avg Close $30.02 Range $26.51 - $33.00

Q4 2024

Shares 135,902 Value ($000) $4,188 Avg Close $31.07 Range $26.01 - $36.50

Q3 2024

Shares 136,323 Value ($000) $3,699 Avg Close $25.94 Range $21.31 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,160	$6,797	$27.18	$23.73 - $29.80
Q3 2025	219,781	$6,032	$28.90	$23.52 - $35.69
Q2 2025	152,243	$5,330	$33.34	$26.50 - $36.85
Q1 2025	208,128	$6,435	$30.02	$26.51 - $33.00
Q4 2024	135,902	$4,188	$31.07	$26.01 - $36.50
Q3 2024	136,323	$3,699	$25.94	$21.31 - $31.91