TACTILE SYS TECHNOLOGY INC

Ticker: TCMD CUSIP: 87357P100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,333 Value ($000) $14,771 Avg Close $22.20 Range $13.48 - $30.24

Q3 2025

Shares 514,098 Value ($000) $7,115 Avg Close $12.04 Range $9.41 - $14.36

Q2 2025

Shares 511,476 Value ($000) $5,186 Avg Close $11.42 Range $8.61 - $14.61

Q1 2025

Shares 564,899 Value ($000) $7,468 Avg Close $15.73 Range $12.69 - $18.51

Q4 2024

Shares 545,609 Value ($000) $9,346 Avg Close $16.07 Range $12.86 - $21.10

Q3 2024

Shares 538,897 Value ($000) $7,873 Avg Close $12.94 Range $11.12 - $15.24

Q2 2024

Shares 573,505 Value ($000) $6,848 Avg Close $13.46 Range $11.13 - $16.42

Q1 2024

Shares 613,678 Value ($000) $9,972 Avg Close $15.11 Range $11.96 - $16.95

Q4 2023

Shares 729,713 Value ($000) $10,435 Avg Close $12.56 Range $9.70 - $15.09

Q3 2023

Shares 694,233 Value ($000) $9,754 Avg Close $19.57 Range $12.76 - $26.11

Q2 2023

Shares 591,019 Value ($000) $14,734 Avg Close $20.77 Range $16.11 - $25.38

Q1 2023

Shares 367,626 Value ($000) $6,036 Avg Close $13.93 Range $11.54 - $17.05

Q4 2022

Shares 358,035 Value ($000) $4,110 Avg Close $8.80 Range $6.52 - $12.48

Q3 2022

Shares 401,910 Value ($000) $3,131 Avg Close $8.34 Range $6.29 - $10.92

Q2 2022

Shares 390,181 Value ($000) $2,848 Avg Close $12.67 Range $6.28 - $21.62

Q1 2022

Shares 945,001 Value ($000) $19,051 Avg Close $17.48 Range $13.37 - $21.14

Q4 2021

Shares 1,077,933 Value ($000) $20,513 Avg Close $28.36 Range $18.49 - $46.41

Q3 2021

Shares 762,394 Value ($000) $33,888 Avg Close $44.99 Range $39.22 - $53.63

Q2 2021

Shares 774,388 Value ($000) $40,268 Avg Close $54.06 Range $49.74 - $61.13

Q1 2021

Shares 739,369 Value ($000) $40,288 Avg Close $53.59 Range $43.88 - $64.53

Q4 2020

Shares 790,439 Value ($000) $35,522 Avg Close $39.74 Range $34.10 - $45.74

Q3 2020

Shares 814,586 Value ($000) $29,806 Avg Close $36.63 Range $30.31 - $43.36

Q2 2020

Shares 756,809 Value ($000) $31,355 Avg Close $46.85 Range $35.01 - $57.13

Q1 2020

Shares 693,031 Value ($000) $27,832 Avg Close $53.57 Range $29.47 - $70.19

Q4 2019

Shares 670,569 Value ($000) $45,270 Avg Close $55.34 Range $40.62 - $71.65

Q3 2019

Shares 645,854 Value ($000) $27,333 Avg Close $51.68 Range $41.68 - $59.33

Q2 2019

Shares 674,994 Value ($000) $38,421 Avg Close $52.14 Range $47.28 - $58.40

Q1 2019

Shares 615,121 Value ($000) $32,429 Avg Close $64.59 Range $42.61 - $76.63

Q4 2018

Shares 605,216 Value ($000) $27,568 Avg Close $57.69 Range $37.40 - $72.35

Q3 2018

Shares 624,120 Value ($000) $44,342 Avg Close $60.08 Range $47.54 - $73.23

Q2 2018

Shares 493,134 Value ($000) $25,645 Avg Close $43.51 Range $30.96 - $57.60

Q1 2018

Shares 359,694 Value ($000) $11,442 Avg Close $30.92 Range $27.04 - $35.08

Q4 2017

Shares 348,005 Value ($000) $10,087 Avg Close $29.02 Range $22.72 - $33.88

Q3 2017

Shares 139,232 Value ($000) $4,307 Avg Close $31.66 Range $27.06 - $37.88

Q2 2017

Shares 121,255 Value ($000) $3,466 Avg Close $22.52 Range $16.69 - $30.20

Q1 2017

Shares 56,372 Value ($000) $1,068 Avg Close $17.01 Range $14.37 - $21.06

Q4 2016

Shares 43,130 Value ($000) $712 Avg Close $17.34 Range $14.70 - $20.25

Q3 2016

Shares 22,400 Value ($000) $418 Avg Close $15.35 Range $10.00 - $22.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,333	$14,771	$22.20	$13.48 - $30.24
Q3 2025	514,098	$7,115	$12.04	$9.41 - $14.36
Q2 2025	511,476	$5,186	$11.42	$8.61 - $14.61
Q1 2025	564,899	$7,468	$15.73	$12.69 - $18.51
Q4 2024	545,609	$9,346	$16.07	$12.86 - $21.10
Q3 2024	538,897	$7,873	$12.94	$11.12 - $15.24
Q2 2024	573,505	$6,848	$13.46	$11.13 - $16.42
Q1 2024	613,678	$9,972	$15.11	$11.96 - $16.95
Q4 2023	729,713	$10,435	$12.56	$9.70 - $15.09
Q3 2023	694,233	$9,754	$19.57	$12.76 - $26.11
Q2 2023	591,019	$14,734	$20.77	$16.11 - $25.38
Q1 2023	367,626	$6,036	$13.93	$11.54 - $17.05
Q4 2022	358,035	$4,110	$8.80	$6.52 - $12.48
Q3 2022	401,910	$3,131	$8.34	$6.29 - $10.92
Q2 2022	390,181	$2,848	$12.67	$6.28 - $21.62
Q1 2022	945,001	$19,051	$17.48	$13.37 - $21.14
Q4 2021	1,077,933	$20,513	$28.36	$18.49 - $46.41
Q3 2021	762,394	$33,888	$44.99	$39.22 - $53.63
Q2 2021	774,388	$40,268	$54.06	$49.74 - $61.13
Q1 2021	739,369	$40,288	$53.59	$43.88 - $64.53
Q4 2020	790,439	$35,522	$39.74	$34.10 - $45.74
Q3 2020	814,586	$29,806	$36.63	$30.31 - $43.36
Q2 2020	756,809	$31,355	$46.85	$35.01 - $57.13
Q1 2020	693,031	$27,832	$53.57	$29.47 - $70.19
Q4 2019	670,569	$45,270	$55.34	$40.62 - $71.65
Q3 2019	645,854	$27,333	$51.68	$41.68 - $59.33
Q2 2019	674,994	$38,421	$52.14	$47.28 - $58.40
Q1 2019	615,121	$32,429	$64.59	$42.61 - $76.63
Q4 2018	605,216	$27,568	$57.69	$37.40 - $72.35
Q3 2018	624,120	$44,342	$60.08	$47.54 - $73.23
Q2 2018	493,134	$25,645	$43.51	$30.96 - $57.60
Q1 2018	359,694	$11,442	$30.92	$27.04 - $35.08
Q4 2017	348,005	$10,087	$29.02	$22.72 - $33.88
Q3 2017	139,232	$4,307	$31.66	$27.06 - $37.88
Q2 2017	121,255	$3,466	$22.52	$16.69 - $30.20
Q1 2017	56,372	$1,068	$17.01	$14.37 - $21.06
Q4 2016	43,130	$712	$17.34	$14.70 - $20.25
Q3 2016	22,400	$418	$15.35	$10.00 - $22.29