TACTILE SYS TECHNOLOGY INC

Ticker: TCMD CUSIP: 87357P100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,491 Value ($000) $217 Avg Close $22.20 Range $13.48 - $30.24
Q3 2025
Shares 7,491 Value ($000) $104 Avg Close $12.04 Range $9.41 - $14.36
Q2 2025
Shares 9,391 Value ($000) $95 Avg Close $11.42 Range $8.61 - $14.61
Q1 2025
Shares 10,499 Value ($000) $139 Avg Close $15.73 Range $12.69 - $18.51
Q4 2024
Shares 10,606 Value ($000) $182 Avg Close $16.07 Range $12.86 - $21.10
Q3 2024
Shares 10,606 Value ($000) $155 Avg Close $12.94 Range $11.12 - $15.24
Q2 2024
Shares 10,606 Value ($000) $127 Avg Close $13.46 Range $11.13 - $16.42
Q1 2024
Shares 11,993 Value ($000) $195 Avg Close $15.11 Range $11.96 - $16.95
Q4 2023
Shares 12,019 Value ($000) $172 Avg Close $12.56 Range $9.70 - $15.09
Q3 2023
Shares 10,745 Value ($000) $151 Avg Close $19.57 Range $12.76 - $26.11
Q2 2023
Shares 10,652 Value ($000) $266 Avg Close $20.77 Range $16.11 - $25.38
Q1 2023
Shares 10,658 Value ($000) $175 Avg Close $13.93 Range $11.54 - $17.05
Q4 2022
Shares 10,670 Value ($000) $122 Avg Close $8.80 Range $6.52 - $12.48
Q3 2022
Shares 10,647 Value ($000) $83 Avg Close $8.34 Range $6.29 - $10.92
Q2 2022
Shares 2,547 Value ($000) $19 Avg Close $12.67 Range $6.28 - $21.62
Q1 2022
Shares 15,372 Value ($000) $310 Avg Close $17.48 Range $13.37 - $21.14
Q4 2021
Shares 15,363 Value ($000) $292 Avg Close $28.36 Range $18.49 - $46.41
Q3 2021
Shares 15,398 Value ($000) $684 Avg Close $44.99 Range $39.22 - $53.63
Q2 2021
Shares 17,947 Value ($000) $933 Avg Close $54.06 Range $49.74 - $61.13
Q1 2021
Shares 15,900 Value ($000) $866 Avg Close $53.59 Range $43.88 - $64.53
Q4 2020
Shares 18,100 Value ($000) $813 Avg Close $39.74 Range $34.10 - $45.74
Q3 2020
Shares 18,100 Value ($000) $662 Avg Close $36.63 Range $30.31 - $43.36
Q2 2020
Shares 18,100 Value ($000) $750 Avg Close $46.85 Range $35.01 - $57.13
Q1 2020
Shares 18,100 Value ($000) $727 Avg Close $53.57 Range $29.47 - $70.19
Q4 2019
Shares 97,241 Value ($000) $6,565 Avg Close $55.34 Range $40.62 - $71.65
Q3 2019
Shares 99,541 Value ($000) $4,213 Avg Close $51.68 Range $41.68 - $59.33
Q2 2019
Shares 99,641 Value ($000) $5,672 Avg Close $52.14 Range $47.28 - $58.40
Q1 2019
Shares 74,958 Value ($000) $3,952 Avg Close $64.59 Range $42.61 - $76.63
Q4 2018
Shares 74,558 Value ($000) $3,396 Avg Close $57.69 Range $37.40 - $72.35
Q3 2018
Shares 50,513 Value ($000) $3,589 Avg Close $60.08 Range $47.54 - $73.23
Q2 2018
Shares 28,868 Value ($000) $1,501 Avg Close $43.51 Range $30.96 - $57.60
Q1 2018
Shares 22,818 Value ($000) $726 Avg Close $30.92 Range $27.04 - $35.08
Q4 2017
Shares 22,818 Value ($000) $661 Avg Close $29.02 Range $22.72 - $33.88
Q3 2017
Shares 26,756 Value ($000) $828 Avg Close $31.66 Range $27.06 - $37.88
Q2 2017
Shares 15,040 Value ($000) $430 Avg Close $22.52 Range $16.69 - $30.20
Q1 2017
Shares 4,201 Value ($000) $80 Avg Close $17.01 Range $14.37 - $21.06
Q4 2016
Shares 1,700 Value ($000) $28 Avg Close $17.34 Range $14.70 - $20.25