TACTILE SYS TECHNOLOGY INC

Ticker: TCMD CUSIP: 87357P100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,620 Value ($000) $0 Avg Close $19.57 Range $12.76 - $26.11

Q4 2022

Shares 52,462 Value ($000) $1 Avg Close $8.80 Range $6.52 - $12.48

Q2 2022

Shares 79,230 Value ($000) $578 Avg Close $12.67 Range $6.28 - $21.62

Q3 2021

Shares 18,552 Value ($000) $824 Avg Close $44.99 Range $39.22 - $53.63

Q2 2021

Shares 11,606 Value ($000) $603 Avg Close $54.06 Range $49.74 - $61.13

Q1 2021

Shares 7,246 Value ($000) $394 Avg Close $53.59 Range $43.88 - $64.53

Q4 2018

Shares 6,679 Value ($000) $304 Avg Close $57.69 Range $37.40 - $72.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,620	$0	$19.57	$12.76 - $26.11
Q4 2022	52,462	$1	$8.80	$6.52 - $12.48
Q2 2022	79,230	$578	$12.67	$6.28 - $21.62
Q3 2021	18,552	$824	$44.99	$39.22 - $53.63
Q2 2021	11,606	$603	$54.06	$49.74 - $61.13
Q1 2021	7,246	$394	$53.59	$43.88 - $64.53
Q4 2018	6,679	$304	$57.69	$37.40 - $72.35