TACTILE SYS TECHNOLOGY INC

Ticker: TCMD CUSIP: 87357P100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,353 Value ($000) $238 Avg Close $44.99 Range $39.22 - $53.63

Q2 2021

Shares 5,303 Value ($000) $276 Avg Close $54.06 Range $49.74 - $61.13

Q1 2021

Shares 5,655 Value ($000) $308 Avg Close $53.59 Range $43.88 - $64.53

Q4 2020

Shares 5,630 Value ($000) $253 Avg Close $39.74 Range $34.10 - $45.74

Q3 2020

Shares 5,803 Value ($000) $212 Avg Close $36.63 Range $30.31 - $43.36

Q4 2019

Shares 12,688 Value ($000) $857 Avg Close $55.34 Range $40.62 - $71.65

Q3 2019

Shares 22,277 Value ($000) $943 Avg Close $51.68 Range $41.68 - $59.33

Q2 2019

Shares 26,575 Value ($000) $1,513 Avg Close $52.14 Range $47.28 - $58.40

Q1 2019

Shares 26,309 Value ($000) $1,387 Avg Close $64.59 Range $42.61 - $76.63

Q4 2018

Shares 25,888 Value ($000) $1,179 Avg Close $57.69 Range $37.40 - $72.35

Q3 2018

Shares 24,198 Value ($000) $1,719 Avg Close $60.08 Range $47.54 - $73.23

Q2 2018

Shares 21,554 Value ($000) $1,121 Avg Close $43.51 Range $30.96 - $57.60

Q1 2018

Shares 23,297 Value ($000) $741 Avg Close $30.92 Range $27.04 - $35.08

Q4 2017

Shares 24,397 Value ($000) $707 Avg Close $29.02 Range $22.72 - $33.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,353	$238	$44.99	$39.22 - $53.63
Q2 2021	5,303	$276	$54.06	$49.74 - $61.13
Q1 2021	5,655	$308	$53.59	$43.88 - $64.53
Q4 2020	5,630	$253	$39.74	$34.10 - $45.74
Q3 2020	5,803	$212	$36.63	$30.31 - $43.36
Q4 2019	12,688	$857	$55.34	$40.62 - $71.65
Q3 2019	22,277	$943	$51.68	$41.68 - $59.33
Q2 2019	26,575	$1,513	$52.14	$47.28 - $58.40
Q1 2019	26,309	$1,387	$64.59	$42.61 - $76.63
Q4 2018	25,888	$1,179	$57.69	$37.40 - $72.35
Q3 2018	24,198	$1,719	$60.08	$47.54 - $73.23
Q2 2018	21,554	$1,121	$43.51	$30.96 - $57.60
Q1 2018	23,297	$741	$30.92	$27.04 - $35.08
Q4 2017	24,397	$707	$29.02	$22.72 - $33.88