TACTILE SYS TECHNOLOGY INC

Ticker: TCMD CUSIP: 87357P100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266 Value ($000) $8 Avg Close $22.20 Range $13.48 - $30.24

Q3 2025

Shares 124 Value ($000) $2 Avg Close $12.04 Range $9.41 - $14.36

Q1 2025

Shares 1,833 Value ($000) $24 Avg Close $15.73 Range $12.69 - $18.51

Q1 2024

Shares 288 Value ($000) $5 Avg Close $15.11 Range $11.96 - $16.95

Q4 2023

Shares 260 Value ($000) $4 Avg Close $12.56 Range $9.70 - $15.09

Q4 2021

Shares 50 Value ($000) $1 Avg Close $28.36 Range $18.49 - $46.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266	$8	$22.20	$13.48 - $30.24
Q3 2025	124	$2	$12.04	$9.41 - $14.36
Q1 2025	1,833	$24	$15.73	$12.69 - $18.51
Q1 2024	288	$5	$15.11	$11.96 - $16.95
Q4 2023	260	$4	$12.56	$9.70 - $15.09
Q4 2021	50	$1	$28.36	$18.49 - $46.41