TACTILE SYS TECHNOLOGY INC

Ticker: TCMD CUSIP: 87357P100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,159 Value ($000) $1,223 Avg Close $22.20 Range $13.48 - $30.24

Q3 2025

Shares 25,789 Value ($000) $357 Avg Close $12.04 Range $9.41 - $14.36

Q2 2025

Shares 37,554 Value ($000) $381 Avg Close $11.42 Range $8.61 - $14.61

Q1 2025

Shares 190,777 Value ($000) $2,522 Avg Close $15.73 Range $12.69 - $18.51

Q4 2024

Shares 145,103 Value ($000) $2,486 Avg Close $16.07 Range $12.86 - $21.10

Q3 2024

Shares 146,401 Value ($000) $2,139 Avg Close $12.94 Range $11.12 - $15.24

Q2 2024

Shares 146,011 Value ($000) $1,743 Avg Close $13.46 Range $11.13 - $16.42

Q1 2024

Shares 83,572 Value ($000) $1,358 Avg Close $15.11 Range $11.96 - $16.95

Q4 2023

Shares 118,040 Value ($000) $1,688 Avg Close $12.56 Range $9.70 - $15.09

Q3 2023

Shares 127,014 Value ($000) $1,785 Avg Close $19.57 Range $12.76 - $26.11

Q2 2023

Shares 68,714 Value ($000) $1,713 Avg Close $20.77 Range $16.11 - $25.38

Q2 2022

Shares 48,825 Value ($000) $356 Avg Close $12.67 Range $6.28 - $21.62

Q4 2020

Shares 4,642 Value ($000) $209 Avg Close $39.74 Range $34.10 - $45.74

Q4 2019

Shares 3,767 Value ($000) $254 Avg Close $55.34 Range $40.62 - $71.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,159	$1,223	$22.20	$13.48 - $30.24
Q3 2025	25,789	$357	$12.04	$9.41 - $14.36
Q2 2025	37,554	$381	$11.42	$8.61 - $14.61
Q1 2025	190,777	$2,522	$15.73	$12.69 - $18.51
Q4 2024	145,103	$2,486	$16.07	$12.86 - $21.10
Q3 2024	146,401	$2,139	$12.94	$11.12 - $15.24
Q2 2024	146,011	$1,743	$13.46	$11.13 - $16.42
Q1 2024	83,572	$1,358	$15.11	$11.96 - $16.95
Q4 2023	118,040	$1,688	$12.56	$9.70 - $15.09
Q3 2023	127,014	$1,785	$19.57	$12.76 - $26.11
Q2 2023	68,714	$1,713	$20.77	$16.11 - $25.38
Q2 2022	48,825	$356	$12.67	$6.28 - $21.62
Q4 2020	4,642	$209	$39.74	$34.10 - $45.74
Q4 2019	3,767	$254	$55.34	$40.62 - $71.65