TAHOE RES INC

CUSIP: 873868103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 861,796 Value ($000) $2,404 Avg Close — Range —
Q2 2018
Shares 816,390 Value ($000) $4,017 Avg Close — Range —
Q1 2018
Shares 761,361 Value ($000) $3,571 Avg Close — Range —
Q4 2017
Shares 632,192 Value ($000) $3,028 Avg Close — Range —
Q3 2017
Shares 1,505,647 Value ($000) $7,898 Avg Close — Range —
Q2 2017
Shares 2,107,577 Value ($000) $18,143 Avg Close — Range —
Q1 2017
Shares 2,100,062 Value ($000) $16,818 Avg Close — Range —
Q3 2016
Shares 788,673 Value ($000) $10,094 Avg Close — Range —
Q2 2016
Shares 1,573,678 Value ($000) $23,447 Avg Close — Range —
Q2 2014
Shares 745,663 Value ($000) $19,560 Avg Close — Range —
Q1 2014
Shares 737,083 Value ($000) $15,606 Avg Close — Range —
Q4 2013
Shares 803,883 Value ($000) $13,369 Avg Close — Range —
Q3 2013
Shares 653,683 Value ($000) $11,790 Avg Close — Range —
Q2 2013
Shares 674,383 Value ($000) $9,531 Avg Close — Range —