TAHOE RES INC

CUSIP: 873868103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 302,500 Value ($000) $1,104 Avg Close — Range —
Q3 2018
Shares 325,500 Value ($000) $908 Avg Close — Range —
Q2 2018
Shares 325,500 Value ($000) $1,601 Avg Close — Range —
Q1 2018
Shares 661,400 Value ($000) $3,102 Avg Close — Range —
Q4 2017
Shares 661,400 Value ($000) $3,168 Avg Close — Range —
Q3 2017
Shares 661,400 Value ($000) $3,486 Avg Close — Range —
Q2 2017
Shares 661,400 Value ($000) $5,701 Avg Close — Range —
Q1 2017
Shares 671,514 Value ($000) $5,392 Avg Close — Range —
Q4 2016
Shares 636,400 Value ($000) $5,995 Avg Close — Range —
Q3 2016
Shares 636,400 Value ($000) $8,165 Avg Close — Range —
Q2 2016
Shares 607,100 Value ($000) $9,088 Avg Close — Range —
Q1 2016
Shares 368,300 Value ($000) $3,694 Avg Close — Range —
Q4 2015
Shares 368,300 Value ($000) $3,193 Avg Close — Range —
Q3 2015
Shares 368,300 Value ($000) $2,851 Avg Close — Range —
Q2 2015
Shares 171,781 Value ($000) $2,084 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $14 Avg Close — Range —