TAHOE RES INC

CUSIP: 873868103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 545,922 Value ($000) $1,992 Avg Close — Range —
Q3 2018
Shares 455,140 Value ($000) $1,269 Avg Close — Range —
Q2 2018
Shares 594,402 Value ($000) $2,924 Avg Close — Range —
Q1 2018
Shares 378,068 Value ($000) $1,773 Avg Close — Range —
Q4 2017
Shares 383,033 Value ($000) $1,835 Avg Close — Range —
Q3 2017
Shares 289,282 Value ($000) $1,525 Avg Close — Range —
Q2 2017
Shares 2,352,856 Value ($000) $20,248 Avg Close — Range —
Q1 2017
Shares 2,525,302 Value ($000) $20,279 Avg Close — Range —
Q4 2016
Shares 2,690,209 Value ($000) $25,342 Avg Close — Range —
Q3 2016
Shares 2,846,543 Value ($000) $36,521 Avg Close — Range —
Q2 2016
Shares 2,823,480 Value ($000) $42,267 Avg Close — Range —
Q1 2016
Shares 192,868 Value ($000) $2,008 Avg Close — Range —
Q4 2015
Shares 613,044 Value ($000) $5,315 Avg Close — Range —
Q3 2015
Shares 885,756 Value ($000) $6,856 Avg Close — Range —
Q2 2015
Shares 627,783 Value ($000) $7,615 Avg Close — Range —
Q1 2015
Shares 35,742 Value ($000) $392 Avg Close — Range —
Q4 2014
Shares 4,006 Value ($000) $56 Avg Close — Range —
Q3 2014
Shares 23,953 Value ($000) $534 Avg Close — Range —
Q2 2014
Shares 23,685 Value ($000) $620 Avg Close — Range —
Q1 2014
Shares 43,416 Value ($000) $1,001 Avg Close — Range —
Q4 2013
Shares 24,381 Value ($000) $424 Avg Close — Range —
Q3 2013
Shares 24,061 Value ($000) $440 Avg Close — Range —
Q2 2013
Shares 21,825 Value ($000) $320 Avg Close — Range —