TAHOE RES INC

CUSIP: 873868103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 62,096 Value ($000) $220 Avg Close — Range —
Q3 2018
Shares 61,601 Value ($000) $169 Avg Close — Range —
Q2 2018
Shares 61,876 Value ($000) $304 Avg Close — Range —
Q1 2018
Shares 62,106 Value ($000) $291 Avg Close — Range —
Q4 2017
Shares 62,499 Value ($000) $299 Avg Close — Range —
Q3 2017
Shares 63,038 Value ($000) $326 Avg Close — Range —
Q2 2017
Shares 63,164 Value ($000) $539 Avg Close — Range —
Q1 2017
Shares 49,986 Value ($000) $398 Avg Close — Range —
Q4 2016
Shares 50,766 Value ($000) $480 Avg Close — Range —
Q3 2016
Shares 475,096 Value ($000) $6,098 Avg Close — Range —
Q2 2016
Shares 467,522 Value ($000) $6,958 Avg Close — Range —
Q1 2016
Shares 453,080 Value ($000) $4,538 Avg Close — Range —
Q4 2015
Shares 498,299 Value ($000) $4,321 Avg Close — Range —
Q3 2015
Shares 415,253 Value ($000) $3,195 Avg Close — Range —
Q2 2015
Shares 1,091,450 Value ($000) $13,221 Avg Close — Range —
Q1 2015
Shares 403,080 Value ($000) $4,406 Avg Close — Range —
Q4 2014
Shares 182,608 Value ($000) $2,543 Avg Close — Range —
Q3 2014
Shares 191,765 Value ($000) $3,901 Avg Close — Range —
Q2 2014
Shares 189,247 Value ($000) $4,940 Avg Close — Range —
Q1 2014
Shares 194,082 Value ($000) $4,085 Avg Close — Range —
Q4 2013
Shares 222,019 Value ($000) $3,701 Avg Close — Range —
Q3 2013
Shares 251,591 Value ($000) $4,513 Avg Close — Range —
Q2 2013
Shares 252,779 Value ($000) $3,590 Avg Close — Range —