TAHOE RES INC

CUSIP: 873868103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 486,564 Value ($000) $1,776 Avg Close — Range —
Q3 2018
Shares 475,262 Value ($000) $1,326 Avg Close — Range —
Q2 2018
Shares 475,431 Value ($000) $2,339 Avg Close — Range —
Q1 2018
Shares 502,525 Value ($000) $2,357 Avg Close — Range —
Q4 2017
Shares 518,806 Value ($000) $2,485 Avg Close — Range —
Q3 2017
Shares 515,930 Value ($000) $2,719 Avg Close — Range —
Q2 2017
Shares 568,608 Value ($000) $4,902 Avg Close — Range —
Q1 2017
Shares 615,361 Value ($000) $4,941 Avg Close — Range —
Q4 2016
Shares 643,161 Value ($000) $6,059 Avg Close — Range —
Q3 2016
Shares 659,861 Value ($000) $8,466 Avg Close — Range —
Q2 2016
Shares 654,261 Value ($000) $9,794 Avg Close — Range —
Q1 2016
Shares 348,875 Value ($000) $3,499 Avg Close — Range —
Q4 2015
Shares 305,300 Value ($000) $2,647 Avg Close — Range —
Q3 2015
Shares 300,553 Value ($000) $2,326 Avg Close — Range —
Q2 2015
Shares 292,805 Value ($000) $3,552 Avg Close — Range —
Q1 2015
Shares 157,200 Value ($000) $1,723 Avg Close — Range —
Q4 2014
Shares 160,559 Value ($000) $2,227 Avg Close — Range —
Q3 2014
Shares 158,978 Value ($000) $3,227 Avg Close — Range —
Q2 2014
Shares 153,197 Value ($000) $4,014 Avg Close — Range —
Q1 2014
Shares 154,497 Value ($000) $3,268 Avg Close — Range —
Q4 2013
Shares 153,897 Value ($000) $2,561 Avg Close — Range —
Q3 2013
Shares 152,897 Value ($000) $2,740 Avg Close — Range —
Q2 2013
Shares 148,175 Value ($000) $2,097 Avg Close — Range —
Q1 2013
Shares 140,684 Value ($000) $2,475 Avg Close — Range —