TAHOE RES INC

CUSIP: 873868103 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 30,000 Value ($000) $84 Avg Close — Range —
Q2 2018
Shares 70,700 Value ($000) $348 Avg Close — Range —
Q1 2018
Shares 72,000 Value ($000) $338 Avg Close — Range —
Q4 2017
Shares 70,000 Value ($000) $335 Avg Close — Range —
Q3 2017
Shares 55,000 Value ($000) $290 Avg Close — Range —
Q2 2015
Shares 21,370 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 21,370 Value ($000) $234 Avg Close — Range —
Q4 2014
Shares 27,000 Value ($000) $374 Avg Close — Range —
Q3 2014
Shares 27,000 Value ($000) $548 Avg Close — Range —
Q2 2014
Shares 27,000 Value ($000) $708 Avg Close — Range —
Q1 2014
Shares 27,000 Value ($000) $572 Avg Close — Range —
Q4 2013
Shares 27,000 Value ($000) $450 Avg Close — Range —
Q3 2013
Shares 27,000 Value ($000) $484 Avg Close — Range —
Q2 2013
Shares 43,200 Value ($000) $612 Avg Close — Range —