TAHOE RES INC

CUSIP: 873868103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,373,373 Value ($000) $5,011 Avg Close — Range —
Q3 2018
Shares 1,304,026 Value ($000) $3,633 Avg Close — Range —
Q2 2018
Shares 1,215,301 Value ($000) $5,979 Avg Close — Range —
Q1 2018
Shares 1,195,626 Value ($000) $5,607 Avg Close — Range —
Q4 2017
Shares 783,434 Value ($000) $3,752 Avg Close — Range —
Q3 2017
Shares 373,997 Value ($000) $1,971 Avg Close — Range —
Q2 2017
Shares 284,415 Value ($000) $2,452 Avg Close — Range —
Q1 2017
Shares 373,960 Value ($000) $3,004 Avg Close — Range —
Q4 2016
Shares 389,812 Value ($000) $3,673 Avg Close — Range —
Q3 2016
Shares 514,746 Value ($000) $6,603 Avg Close — Range —
Q2 2016
Shares 396,538 Value ($000) $5,936 Avg Close — Range —
Q1 2016
Shares 218,176 Value ($000) $2,188 Avg Close — Range —
Q4 2015
Shares 342,215 Value ($000) $2,967 Avg Close — Range —
Q3 2015
Shares 221,692 Value ($000) $1,716 Avg Close — Range —
Q2 2015
Shares 166,578 Value ($000) $2,021 Avg Close — Range —
Q1 2015
Shares 166,363 Value ($000) $1,823 Avg Close — Range —
Q4 2014
Shares 75,206 Value ($000) $1,043 Avg Close — Range —
Q3 2014
Shares 65,626 Value ($000) $1,332 Avg Close — Range —
Q2 2014
Shares 42,580 Value ($000) $1,116 Avg Close — Range —
Q1 2014
Shares 43,759 Value ($000) $926 Avg Close — Range —
Q4 2013
Shares 30,496 Value ($000) $507 Avg Close — Range —
Q3 2013
Shares 31,351 Value ($000) $562 Avg Close — Range —
Q2 2013
Shares 12,432 Value ($000) $176 Avg Close — Range —