TAHOE RES INC

CUSIP: 873868103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 24,035 Value ($000) $66 Avg Close — Range —
Q2 2018
Shares 117,951 Value ($000) $580 Avg Close — Range —
Q1 2018
Shares 122,551 Value ($000) $575 Avg Close — Range —
Q4 2017
Shares 24,035 Value ($000) $116 Avg Close — Range —
Q3 2017
Shares 24,035 Value ($000) $126 Avg Close — Range —
Q2 2017
Shares 187,200 Value ($000) $1,612 Avg Close — Range —
Q3 2016
Shares 52,111 Value ($000) $667 Avg Close — Range —
Q2 2016
Shares 6,700 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 6,700 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 6,720 Value ($000) $58 Avg Close — Range —
Q3 2015
Shares 388,199 Value ($000) $2,985 Avg Close — Range —
Q2 2015
Shares 558,904 Value ($000) $6,778 Avg Close — Range —
Q1 2015
Shares 347,000 Value ($000) $3,767 Avg Close — Range —
Q4 2014
Shares 571,300 Value ($000) $7,966 Avg Close — Range —
Q3 2014
Shares 1,486,365 Value ($000) $30,311 Avg Close — Range —
Q2 2014
Shares 1,585,300 Value ($000) $41,584 Avg Close — Range —
Q1 2014
Shares 2,101,100 Value ($000) $44,487 Avg Close — Range —
Q4 2013
Shares 2,093,900 Value ($000) $34,823 Avg Close — Range —
Q3 2013
Shares 1,905,700 Value ($000) $34,373 Avg Close — Range —
Q2 2013
Shares 1,705,279 Value ($000) $24,004 Avg Close — Range —
Q1 2013
Shares 1,454,479 Value ($000) $25,583 Avg Close — Range —