TAHOE RES INC

CUSIP: 873868103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,152,160 Value ($000) $4,193 Avg Close — Range —
Q3 2018
Shares 1,123,360 Value ($000) $3,103 Avg Close — Range —
Q2 2018
Shares 1,142,960 Value ($000) $5,622 Avg Close — Range —
Q1 2018
Shares 1,449,160 Value ($000) $6,800 Avg Close — Range —
Q4 2017
Shares 1,861,760 Value ($000) $8,960 Avg Close — Range —
Q3 2017
Shares 2,080,660 Value ($000) $10,914 Avg Close — Range —
Q2 2017
Shares 1,730,660 Value ($000) $14,899 Avg Close — Range —
Q1 2017
Shares 1,942,660 Value ($000) $15,557 Avg Close — Range —
Q4 2016
Shares 2,064,160 Value ($000) $19,471 Avg Close — Range —
Q3 2016
Shares 2,131,960 Value ($000) $27,285 Avg Close — Range —
Q2 2016
Shares 2,072,660 Value ($000) $30,882 Avg Close — Range —
Q1 2016
Shares 2,111,560 Value ($000) $21,255 Avg Close — Range —
Q4 2015
Shares 1,857,260 Value ($000) $16,004 Avg Close — Range —
Q3 2015
Shares 1,840,760 Value ($000) $14,155 Avg Close — Range —
Q2 2015
Shares 1,367,460 Value ($000) $16,583 Avg Close — Range —
Q1 2015
Shares 721,560 Value ($000) $7,908 Avg Close — Range —
Q4 2014
Shares 758,600 Value ($000) $10,577 Avg Close — Range —
Q3 2014
Shares 749,400 Value ($000) $15,282 Avg Close — Range —
Q2 2014
Shares 749,500 Value ($000) $19,660 Avg Close — Range —
Q1 2014
Shares 751,000 Value ($000) $15,901 Avg Close — Range —
Q4 2013
Shares 746,200 Value ($000) $12,410 Avg Close — Range —
Q3 2013
Shares 775,200 Value ($000) $13,982 Avg Close — Range —
Q2 2013
Shares 788,100 Value ($000) $11,139 Avg Close — Range —