TAHOE RES INC

CUSIP: 873868103 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 266,115 Value ($000) $971 Avg Close — Range —
Q3 2018
Shares 134,065 Value ($000) $374 Avg Close — Range —
Q2 2018
Shares 111,600 Value ($000) $549 Avg Close — Range —
Q1 2018
Shares 100,400 Value ($000) $470 Avg Close — Range —