TAITRON COMPONENTS INC

Ticker: TAIT CUSIP: 874028103 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $2.29 Range $2.01 - $5.10
Q2 2025
Shares 1 Value ($000) $0 Avg Close $2.21 Range $2.01 - $2.56
Q1 2025
Shares 1 Value ($000) $0 Avg Close $2.58 Range $2.48 - $2.68
Q4 2024
Shares 1 Value ($000) $0 Avg Close $2.76 Range $2.52 - $3.05
Q3 2024
Shares 1 Value ($000) $0 Avg Close $2.86 Range $2.64 - $3.00
Q4 2023
Shares 1 Value ($000) $0 Avg Close $3.47 Range $3.31 - $3.73
Q1 2022
Shares 1 Value ($000) $0 Avg Close $3.73 Range $3.26 - $4.25
Q1 2020
Shares 25 Value ($000) $0 Avg Close $2.64 Range $2.02 - $3.21
Q4 2019
Shares 51 Value ($000) $0 Avg Close $2.80 Range $2.49 - $3.99
Q3 2019
Shares 57 Value ($000) $0 Avg Close $2.95 Range $2.54 - $3.62
Q2 2019
Shares 18,428 Value ($000) $59 Avg Close $3.67 Range $2.50 - $7.65
Q1 2019
Shares 20,765 Value ($000) $55 Avg Close $2.05 Range $1.67 - $2.65
Q4 2018
Shares 8,031 Value ($000) $14 Avg Close $1.77 Range $1.48 - $2.03
Q3 2018
Shares 11,431 Value ($000) $23 Avg Close $2.05 Range $1.69 - $2.89
Q1 2016
Shares 8 Value ($000) $0 Avg Close $0.96 Range $0.73 - $1.02
Q4 2015
Shares 8 Value ($000) $0 Avg Close $0.99 Range $0.92 - $1.02
Q2 2015
Shares 8 Value ($000) $0 Avg Close $0.99 Range $0.95 - $1.05
Q1 2015
Shares 8 Value ($000) $0 Avg Close $1.00 Range $0.93 - $1.10
Q4 2014
Shares 8 Value ($000) $0 Avg Close $1.03 Range $0.95 - $1.32
Q3 2014
Shares 8 Value ($000) $0 Avg Close $1.01 Range $0.95 - $1.09
Q2 2014
Shares 8 Value ($000) $0 Avg Close $1.00 Range $0.93 - $1.10
Q1 2014
Shares 8 Value ($000) $0 Avg Close $1.14 Range $1.00 - $1.42